BAWAG GROUP AG

CHX:BG_V.DXE4, AT0000BAWAG2
59,900 17:29
-0,525 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,050 60,275 59,600
61,150 31.591 -0,425 -0,70%
04 jun 60,275 58,525 58,400
60,475 40.842 -1,750 -2,90%
05 jun 58,600 59,600 58,600
59,650 28.324 +1,075 +1,84%
06 jun 59,875 60,425 59,350
60,500 38.421 +0,825 +1,38%
07 jun 60,200 59,900 59,550
60,550 42.790 -0,525 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront