CEWE STIFTUNG & CO. KGAA

CHX:CWC_D.DXE4, DE0005403901
99,900 17:29
+0,100 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,900 99,500 99,350
100,600 330 -0,200 -0,20%
03 mei 99,200 99,850 99,200
100,000 436 +0,350 +0,35%
06 mei 100,000 100,000 99,600
100,000 716 +0,150 +0,15%
07 mei 99,700 99,900 99,600
99,900 496 -0,100 -0,10%
08 mei 100,000 99,800 99,400
100,000 2.027 -0,100 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront