DEUTZ AG

CHX:DEZ_D.DXE4, DE0006305006
5,400 11:49
-0,135 (-2,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,505 5,355 5,345
5,505 103.038 -0,130 -2,37%
03 mei 5,365 5,320 5,300
5,385 34.493 -0,035 -0,65%
06 mei 5,325 5,420 5,325
5,435 49.554 +0,100 +1,88%
07 mei 5,400 5,435 5,400
5,475 44.051 +0,015 +0,28%
08 mei 5,450 5,535 5,445
5,585 39.921 +0,100 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront