HELLA GMBH & CO. KGAA

CHX:HLE_D.DXE4, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
85,600 17:29
+1,200 (+1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,200 82,700 82,200
83,500 6.123 +0,150 +0,18%
03 mei 82,900 83,000 82,900
83,500 1.233 +0,300 +0,36%
06 mei 82,900 83,500 82,900
83,750 774 +0,500 +0,60%
07 mei 83,350 83,800 83,300
84,150 1.367 +0,300 +0,36%
08 mei 84,100 82,700 82,500
84,100 3.400 -1,100 -1,31%
09 mei 83,300 83,500 82,700
83,500 1.526 +0,800 +0,97%
10 mei 83,650 82,900 82,500
83,750 5.998 -0,600 -0,72%
13 mei 83,450 83,700 83,050
83,700 7.178 +0,800 +0,97%
14 mei 83,300 83,400 83,200
83,800 1.121 -0,300 -0,36%
15 mei 83,500 83,600 83,400
84,000 1.877 +0,200 +0,24%
16 mei 84,000 84,400 83,500
84,500 4.832 +0,800 +0,96%
17 mei 84,500 85,600 84,500
86,400 3.026 +1,200 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront