HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
230,400 17:35
+2,700 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 254,100 251,400 249,900
255,400 67.947 -3,200 -1,26%
03 apr 251,700 247,600 247,200
252,450 37.265 -3,800 -1,51%
04 apr 247,800 243,100 242,800
249,100 41.964 -4,500 -1,82%
05 apr 240,700 239,150 238,500
241,150 37.593 -3,950 -1,62%
08 apr 239,250 238,600 238,000
240,100 26.880 -0,550 -0,23%
09 apr 237,800 231,400 231,300
238,100 45.995 -7,200 -3,02%
10 apr 232,000 234,100 228,700
234,300 68.599 +2,700 +1,17%
11 apr 233,600 231,100 229,500
233,900 61.360 -3,000 -1,28%
12 apr 230,900 229,800 229,100
232,500 49.382 -1,300 -0,56%
15 apr 232,050 232,900 231,150
234,100 36.811 +3,100 +1,35%
16 apr 230,300 229,950 229,500
231,600 38.303 -2,950 -1,27%
17 apr 230,200 228,200 228,200
233,200 43.625 -1,750 -0,76%
18 apr 229,300 229,100 227,400
229,700 20.101 +0,900 +0,39%
19 apr 228,600 229,050 227,400
229,600 30.114 -0,050 -0,02%
22 apr 232,700 231,250 229,800
233,100 37.925 +2,200 +0,96%
23 apr 231,400 235,700 230,400
235,900 55.729 +4,450 +1,92%
24 apr 233,850 231,750 231,600
234,500 31.716 -3,950 -1,68%
25 apr 232,500 227,600 225,950
232,600 57.329 -4,150 -1,79%
26 apr 228,500 230,300 226,900
230,400 40.041 +2,700 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront