HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
228,300 17:29
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 238,250 236,850 236,700
239,000 29.221 -1,650 -0,69%
04 mrt 236,400 236,900 235,900
237,300 18.149 +0,050 +0,02%
05 mrt 237,300 239,100 236,400
239,600 18.016 +2,200 +0,93%
06 mrt 239,550 239,500 238,000
239,700 21.369 +0,400 +0,17%
07 mrt 240,000 242,400 240,000
242,600 22.953 +2,900 +1,21%
08 mrt 242,800 239,600 239,500
243,100 25.880 -2,800 -1,16%
11 mrt 238,200 240,100 237,600
240,300 21.149 +0,500 +0,21%
12 mrt 240,300 241,400 238,000
241,700 54.471 +1,300 +0,54%
13 mrt 242,000 240,000 240,000
242,900 31.745 -1,400 -0,58%
14 mrt 239,950 240,100 237,750
240,250 45.687 +0,100 +0,04%
15 mrt 241,300 245,050 240,500
245,550 57.466 +4,950 +2,06%
18 mrt 244,400 244,000 238,750
247,800 64.493 -1,050 -0,43%
19 mrt 245,700 256,000 245,600
256,600 79.907 +12,000 +4,92%
20 mrt 255,150 253,200 252,500
255,700 44.385 -2,800 -1,09%
21 mrt 254,100 250,100 247,750
255,000 74.182 -3,100 -1,22%
22 mrt 250,600 247,800 247,100
251,900 65.391 -2,300 -0,92%
25 mrt 247,600 247,400 245,400
248,300 55.937 -0,400 -0,16%
26 mrt 247,800 250,150 247,700
250,800 39.792 +2,750 +1,11%
27 mrt 251,700 253,250 251,300
254,400 28.593 +3,100 +1,24%
28 mrt 250,300 254,600 250,200
255,100 39.856 +1,350 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront