HYPOPORT SE

CHX:HYQ_D.DXE4, DE0005493365
283,500 17:29
+0,900 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 248,200 250,200 246,600
250,600 407 +2,000 +0,81%
03 mei 250,800 257,800 250,800
258,200 498 +7,600 +3,04%
06 mei 258,400 269,200 258,400
269,400 1.568 +11,400 +4,42%
07 mei 270,800 282,600 268,000
283,600 3.287 +13,400 +4,98%
08 mei 280,600 283,500 273,000
285,800 2.562 +0,900 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront