JENOPTIK AG

CHX:JEN_D.DXE4, DE000A2NB601
27,540 15:21
-0,120 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,320 25,300 25,200
25,420 18.286 0,000 0,00%
03 mei 25,460 25,060 25,020
25,500 50.073 -0,240 -0,95%
06 mei 25,210 25,150 25,040
25,300 15.283 +0,090 +0,36%
07 mei 25,200 25,380 25,040
25,440 57.069 +0,230 +0,91%
08 mei 26,620 27,660 26,620
27,940 94.277 +2,280 +8,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront