KLOECKNER & CO SE

CHX:KCO_D.DXE4, DE000KC01000
6,470 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,600 6,600 6,560
6,620 7.968 -0,040 -0,60%
03 mei 6,580 6,620 6,580
6,730 6.476 +0,020 +0,30%
06 mei 6,650 6,580 6,580
6,650 5.616 -0,040 -0,60%
07 mei 6,410 6,630 6,050
6,730 34.303 +0,050 +0,76%
08 mei 6,560 6,470 6,300
6,590 40.734 -0,160 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront