SCHAEFFLER AG

CHX:SHA_D.DXE4, DE000SHA0159
5,835 13:21
-0,088 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,930 5,865 5,845
5,940 87.958 -0,035 -0,59%
04 jun 5,883 5,780 5,755
5,910 46.694 -0,085 -1,45%
05 jun 5,903 5,810 5,808
6,018 176.560 +0,030 +0,52%
06 jun 5,918 5,885 5,830
5,918 77.881 +0,075 +1,29%
07 jun 5,870 5,923 5,805
5,925 58.518 +0,038 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront