SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
+ SYMRISE AG op mijn watchlist
100,350 11:52
+0,350 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 110,950 110,100 109,800
111,450 163.657 -1,200 -1,08%
03 apr 109,925 110,425 109,850
111,550 167.816 +0,325 +0,30%
04 apr 110,500 108,825 107,400
110,750 200.380 -1,600 -1,45%
05 apr 107,500 107,500 107,300
108,050 133.799 -1,325 -1,22%
08 apr 107,350 107,400 106,900
107,900 74.558 -0,100 -0,09%
09 apr 107,150 106,600 105,950
107,600 120.881 -0,800 -0,74%
10 apr 107,250 107,600 106,800
108,400 132.792 +1,000 +0,94%
11 apr 110,350 106,350 106,050
110,800 274.483 -1,250 -1,16%
12 apr 107,025 104,750 104,600
107,500 190.165 -1,600 -1,50%
15 apr 104,800 104,050 103,350
105,200 218.930 -0,700 -0,67%
16 apr 102,550 102,800 102,400
104,000 132.657 -1,250 -1,20%
17 apr 102,700 102,550 102,250
103,250 105.214 -0,250 -0,24%
18 apr 102,700 103,600 102,600
103,650 109.895 +1,050 +1,02%
19 apr 103,000 105,150 103,000
105,750 138.116 +1,550 +1,50%
22 apr 105,950 105,200 105,150
106,050 66.031 +0,050 +0,05%
23 apr 105,150 104,400 103,750
105,350 172.145 -0,800 -0,76%
24 apr 103,600 104,050 103,200
104,500 186.991 -0,350 -0,34%
25 apr 98,520 99,900 97,800
102,000 495.525 -4,150 -3,99%
26 apr 100,050 100,200 98,920
100,450 212.763 +0,300 +0,30%
29 apr 100,550 100,150 100,000
101,600 93.260 -0,050 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront