SUEDZUCKER AG

CHX:SZU_D.DXE4, DE0007297004
+ SUEDZUCKER AG op mijn watchlist
13,730 09:43
-0,040 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,420 13,450 13,360
13,480 30.055 +0,040 +0,30%
03 mei 13,400 13,460 13,370
13,570 19.731 +0,010 +0,07%
06 mei 13,460 13,300 13,290
13,580 13.488 -0,160 -1,19%
07 mei 13,420 13,590 13,420
13,630 24.646 +0,290 +2,18%
08 mei 13,650 13,515 13,430
13,690 9.154 -0,075 -0,55%
09 mei 13,570 13,530 13,510
13,650 15.973 +0,015 +0,11%
10 mei 13,560 13,500 13,470
13,580 18.601 -0,030 -0,22%
13 mei 13,490 13,380 13,380
13,540 18.589 -0,120 -0,89%
14 mei 13,350 13,440 13,350
13,580 28.333 +0,060 +0,45%
15 mei 13,400 13,530 13,380
13,620 34.502 +0,090 +0,67%
16 mei 13,590 13,970 13,495
14,190 49.463 +0,440 +3,25%
17 mei 14,120 14,080 13,960
14,250 23.634 +0,110 +0,79%
20 mei 14,050 14,055 13,940
14,145 14.740 -0,025 -0,18%
21 mei 14,070 13,990 13,950
14,150 20.937 -0,065 -0,46%
22 mei 14,010 13,840 13,770
14,040 10.694 -0,150 -1,07%
23 mei 13,880 13,850 13,790
13,920 21.913 +0,010 +0,07%
24 mei 13,830 13,910 13,760
13,930 19.228 +0,060 +0,43%
27 mei 13,890 13,910 13,850
13,950 11.884 0,000 0,00%
28 mei 13,890 13,785 13,730
14,040 20.420 -0,125 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront