TAKKT AG

CHX:TTK_D.DXE4, DE0007446007
13,200 17:29
-0,140 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,910 13,100 12,910
13,100 7.956 +0,100 +0,77%
03 mei 13,260 13,200 13,160
13,300 1.000 +0,100 +0,76%
06 mei 13,380 13,240 13,140
13,380 2.682 +0,040 +0,30%
07 mei 13,200 13,340 13,180
13,340 928 +0,100 +0,76%
08 mei 13,340 13,200 13,200
13,360 3.200 -0,140 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront