VIENNA INSURANCE GROUP AG

CHX:VIG_V.DXE4, AT0000908504
+ VIENNA INSURANCE GROUP AG op mijn watchlist
31,200 17:26
-0,100 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,000 28,900 28,900
29,450 17.893 -0,100 -0,34%
03 apr 28,875 29,150 28,875
29,175 3.626 +0,250 +0,87%
04 apr 29,100 29,375 29,050
29,375 15.512 +0,225 +0,77%
05 apr 29,100 29,150 29,025
29,175 2.334 -0,225 -0,77%
08 apr 29,150 29,175 29,100
29,300 6.420 +0,025 +0,09%
09 apr 29,150 29,000 28,950
29,200 1.540 -0,175 -0,60%
10 apr 29,000 29,050 28,900
29,050 4.111 +0,050 +0,17%
11 apr 28,950 28,700 28,650
29,050 4.786 -0,350 -1,20%
12 apr 29,050 28,800 28,750
29,050 1.008 +0,100 +0,35%
15 apr 28,800 28,750 28,650
28,850 4.564 -0,050 -0,17%
16 apr 28,650 28,625 28,350
28,800 4.422 -0,125 -0,43%
17 apr 28,650 28,950 28,650
29,050 6.819 +0,325 +1,14%
18 apr 28,950 29,175 28,850
29,225 10.157 +0,225 +0,78%
19 apr 29,200 28,975 28,950
29,200 6.007 -0,200 -0,69%
22 apr 29,100 29,450 29,100
29,600 14.653 +0,475 +1,64%
23 apr 29,425 29,600 29,425
29,650 18.725 +0,150 +0,51%
24 apr 29,650 29,575 29,550
29,675 4.786 -0,025 -0,08%
25 apr 29,650 29,300 29,200
29,650 4.719 -0,275 -0,93%
26 apr 29,300 29,100 29,050
29,300 5.959 -0,200 -0,68%
29 apr 29,150 29,350 29,100
29,400 34.661 +0,250 +0,86%
30 apr 29,350 29,200 29,200
29,400 2.773 -0,150 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront