VIENNA INSURANCE GROUP AG

CHX:VIG_V.DXE4, AT0000908504
+ VIENNA INSURANCE GROUP AG op mijn watchlist
29,100 17:14
-0,200 (-0,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,400 31,700 31,300
31,800 6.264 +0,450 +1,44%
03 sep 31,950 31,350 31,350
32,100 8.949 -0,350 -1,10%
04 sep 31,350 31,650 31,250
31,850 0 +0,300 +0,96%
05 sep 31,250 31,500 31,250
31,600 1.741 -0,150 -0,47%
06 sep 31,200 31,100 31,100
31,350 2.269 -0,400 -1,27%
09 sep 31,150 31,200 31,100
31,400 9.449 +0,100 +0,32%
10 sep 31,200 30,750 30,750
31,250 2.758 -0,450 -1,44%
11 sep 30,600 30,550 30,425
30,750 7.602 -0,200 -0,65%
12 sep 30,550 30,450 30,350
30,700 5.585 -0,100 -0,33%
13 sep 30,750 30,675 30,500
30,750 2.972 +0,225 +0,74%
16 sep 30,700 30,275 29,950
30,700 5.760 -0,400 -1,30%
17 sep 30,100 30,250 30,050
30,350 1.679 -0,025 -0,08%
18 sep 30,300 30,150 30,000
30,300 5.298 -0,100 -0,33%
19 sep 30,200 30,250 30,150
30,500 550 +0,100 +0,33%
20 sep 30,150 29,875 29,850
30,150 8.810 -0,375 -1,24%
23 sep 29,850 29,750 29,700
30,100 2.018 -0,125 -0,42%
24 sep 29,700 30,050 29,700
30,075 7.837 +0,300 +1,01%
25 sep 29,950 29,850 29,650
29,950 3.517 -0,200 -0,67%
26 sep 30,100 30,150 30,000
30,150 1.634 +0,300 +1,01%
27 sep 29,950 29,975 29,750
30,000 5.374 -0,175 -0,58%
30 sep 29,900 29,750 29,750
29,900 4.907 -0,225 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront