APPLUS SERVICES S.A.

CHX:APPS_E.DXE5, ES0105022000
12,660 17:29
-0,020 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,700 12,680 12,680
12,700 91.555 0,000 0,00%
03 mei 12,680 12,690 12,680
12,700 29.746 +0,010 +0,08%
06 mei 12,680 12,680 12,680
12,700 14.045 -0,010 -0,08%
07 mei 12,700 12,680 12,680
12,700 50.268 0,000 0,00%
08 mei 12,660 12,670 12,660
12,680 22.271 -0,010 -0,08%
09 mei 12,660 12,680 12,660
12,680 18.508 +0,010 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront