EDREAMS ODIGEO S.A.

CHX:EDR_E.DXE5, LU1048328220
6,580 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,350 6,210 6,200
6,350 16.811 -0,200 -3,12%
03 mei 6,290 6,360 6,290
6,360 1.417 +0,150 +2,42%
06 mei 6,360 6,585 6,360
6,585 2.736 +0,225 +3,54%
07 mei 6,590 6,510 6,455
6,640 25.883 -0,075 -1,14%
08 mei 6,575 6,580 6,550
6,630 47.117 +0,070 +1,08%
09 mei 6,590 6,580 6,550
6,670 12.305 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront