GRIFOLS S.A.

CHX:GRF_E.DXE5, ES0171996087
8,610 17:29
+0,173 (+2,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,330 8,402 8,254
8,481 939.502 +0,066 +0,79%
03 apr 8,400 8,763 8,350
8,766 1.477.716 +0,361 +4,30%
04 apr 8,800 9,058 8,730
9,078 1.305.388 +0,295 +3,37%
05 apr 8,836 9,022 8,740
9,276 1.537.964 -0,036 -0,40%
08 apr 9,096 9,450 9,030
9,506 1.036.677 +0,428 +4,74%
09 apr 9,608 9,396 9,382
9,652 638.246 -0,054 -0,57%
10 apr 9,514 9,113 9,024
9,668 903.473 -0,283 -3,01%
11 apr 9,102 8,703 8,486
9,250 1.306.999 -0,410 -4,50%
12 apr 8,848 8,590 8,486
8,899 798.090 -0,113 -1,30%
15 apr 8,546 8,534 8,480
8,710 205.257 -0,056 -0,65%
16 apr 8,480 8,630 8,320
8,662 371.037 +0,096 +1,12%
17 apr 8,674 8,808 8,632
8,940 902.487 +0,178 +2,06%
18 apr 8,862 8,624 8,568
8,868 520.444 -0,184 -2,09%
19 apr 8,450 8,406 8,236
8,478 671.618 -0,218 -2,53%
22 apr 8,442 8,300 8,206
8,488 897.979 -0,106 -1,26%
23 apr 8,338 8,612 8,242
8,792 1.466.418 +0,312 +3,76%
24 apr 8,750 8,348 8,332
8,750 472.540 -0,264 -3,07%
25 apr 8,364 8,070 8,010
8,556 805.367 -0,278 -3,33%
26 apr 8,238 8,412 8,192
8,418 277.143 +0,342 +4,24%
29 apr 8,486 8,437 8,406
8,578 346.675 +0,025 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront