AKER BP ASA

CHX:AKRBP_O.DXE3, NO0010345853
+ AKER BP ASA op mijn watchlist
279,900 13:11
-4,800 (-1,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 276,900 280,300 276,400
281,400 1.244.777 +9,550 +3,53%
03 apr 282,900 283,500 281,300
283,500 892.079 +3,200 +1,14%
04 apr 283,800 282,200 281,300
284,200 504.429 -1,300 -0,46%
05 apr 284,200 285,500 283,400
287,850 553.868 +3,300 +1,17%
08 apr 285,400 284,100 282,850
286,700 410.844 -1,400 -0,49%
09 apr 286,000 287,800 285,600
290,100 321.711 +3,700 +1,30%
10 apr 289,500 290,800 287,800
291,000 440.787 +3,000 +1,04%
11 apr 294,000 292,800 292,800
297,100 375.725 +2,000 +0,69%
12 apr 295,600 302,500 295,000
302,600 461.837 +9,700 +3,31%
15 apr 300,500 292,000 291,400
300,500 711.280 -10,500 -3,47%
16 apr 292,900 286,900 286,500
295,900 597.193 -5,100 -1,75%
17 apr 287,750 286,500 285,800
290,700 283.729 -0,400 -0,14%
18 apr 284,500 284,600 280,900
285,400 365.692 -1,900 -0,66%
19 apr 287,000 283,300 277,300
287,400 378.934 -1,300 -0,46%
22 apr 282,400 280,300 279,600
282,500 298.560 -3,000 -1,06%
23 apr 280,500 277,900 276,000
281,200 354.274 -2,400 -0,86%
24 apr 285,000 276,100 273,400
285,000 791.410 -1,800 -0,65%
25 apr 278,300 282,200 277,900
286,200 513.293 +6,100 +2,21%
26 apr 284,350 284,700 283,000
286,700 376.506 +2,500 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront