AUTOLIV INC.

CHX:ALIV_S.DXE3, SE0021309614
1.145,800 17:24
-37,600 (-3,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.348,600 1.325,800 1.323,000
1.351,800 24.974 -15,000 -1,12%
04 jun 1.324,800 1.280,800 1.280,800
1.325,600 53.236 -45,000 -3,39%
05 jun 1.265,600 1.252,000 1.240,600
1.268,200 138.313 -28,800 -2,25%
07 jun 1.232,800 1.255,800 1.232,200
1.264,200 43.473 +3,800 +0,30%
10 jun 1.258,800 1.255,800 1.241,400
1.262,400 34.905 0,000 0,00%
11 jun 1.253,600 1.204,200 1.203,800
1.255,800 49.310 -51,600 -4,11%
12 jun 1.191,800 1.181,000 1.172,000
1.195,800 95.432 -23,200 -1,93%
13 jun 1.182,800 1.183,400 1.167,600
1.183,600 56.178 +2,400 +0,20%
14 jun 1.190,200 1.145,800 1.144,800
1.190,200 65.833 -37,600 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront