ALK-ABELLO AS

CHX:ALKB_C.DXE3, DK0061802139
+ ALK-ABELLO AS op mijn watchlist
140,800 16:54
-0,800 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 130,300 130,950 129,600
131,000 12.843 +0,350 +0,27%
02 mei 134,100 131,000 126,900
137,200 125.477 +0,050 +0,04%
03 mei 143,400 147,250 143,400
157,100 242.472 +16,250 +12,40%
06 mei 147,400 152,500 144,000
153,200 83.643 +5,250 +3,57%
07 mei 152,000 153,300 151,500
156,600 156.865 +0,800 +0,52%
08 mei 152,400 153,300 151,700
154,600 64.854 0,000 0,00%
13 mei 152,300 153,000 149,400
153,500 121.240 -0,300 -0,20%
14 mei 153,300 154,500 151,850
155,600 121.743 +1,500 +0,98%
15 mei 154,400 155,300 151,300
156,400 104.974 +0,800 +0,52%
16 mei 156,000 155,900 154,100
156,700 83.855 +0,600 +0,39%
17 mei 154,400 152,400 151,300
155,000 73.998 -3,500 -2,25%
21 mei 152,600 154,600 151,700
155,100 88.925 +2,200 +1,44%
22 mei 155,250 158,000 153,800
158,800 49.523 +3,400 +2,20%
23 mei 157,800 154,800 154,800
158,800 65.023 -3,200 -2,03%
24 mei 154,300 154,400 153,900
155,500 69.919 -0,400 -0,26%
27 mei 153,100 153,100 153,100
155,100 29.096 -1,300 -0,84%
28 mei 153,300 153,300 153,000
154,800 34.867 +0,200 +0,13%
29 mei 152,500 151,400 150,500
152,800 64.684 -1,900 -1,24%
30 mei 150,800 149,950 149,700
152,700 46.872 -1,450 -0,96%
31 mei 149,400 152,600 148,200
153,800 139.800 +2,650 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront