ALK-ABELLO AS

CHX:ALKB_C.DXE3, DK0061802139
150,700 10:05
-2,600 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 130,300 130,950 129,600
131,000 12.843 +0,350 +0,27%
02 mei 134,100 131,000 126,900
137,200 125.477 +0,050 +0,04%
03 mei 143,400 147,250 143,400
157,100 242.472 +16,250 +12,40%
06 mei 147,400 152,500 144,000
153,200 83.643 +5,250 +3,57%
07 mei 152,000 153,300 151,500
156,600 156.865 +0,800 +0,52%
08 mei 152,400 153,300 151,700
154,600 64.854 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront