EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
+ EQUINOR ASA op mijn watchlist
303,600 16:19
-1,100 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 284,650 296,550 284,650
301,200 2.795.539 +10,150 +3,54%
03 apr 299,250 299,200 296,775
300,450 1.689.863 +2,650 +0,89%
04 apr 299,400 299,550 297,850
299,925 1.507.202 +0,350 +0,12%
05 apr 299,500 299,900 299,400
302,200 1.154.665 +0,350 +0,12%
08 apr 299,200 296,100 295,150
299,700 1.814.558 -3,800 -1,27%
09 apr 298,850 297,150 295,900
299,800 1.122.341 +1,050 +0,35%
10 apr 297,750 299,950 297,400
300,350 1.256.819 +2,800 +0,94%
11 apr 303,350 304,450 302,850
308,900 1.679.283 +4,500 +1,50%
12 apr 307,300 313,900 306,600
313,900 1.158.095 +9,450 +3,10%
15 apr 308,250 304,100 303,500
309,000 1.470.333 -9,800 -3,12%
16 apr 304,200 303,000 302,050
305,750 2.114.778 -1,100 -0,36%
17 apr 304,850 301,750 299,400
307,875 1.432.154 -1,250 -0,41%
18 apr 299,000 300,400 294,300
300,700 1.917.303 -1,350 -0,45%
19 apr 301,300 299,000 291,850
302,600 1.489.371 -1,400 -0,47%
22 apr 297,800 296,800 295,200
298,000 0 -2,200 -0,74%
23 apr 297,500 294,100 293,600
297,900 1.012.923 -2,700 -0,91%
24 apr 296,150 297,700 295,675
299,150 1.358.472 +3,600 +1,22%
25 apr 300,550 304,700 300,550
311,750 2.550.439 +7,000 +2,35%
26 apr 306,300 303,600 302,350
307,175 1.984.116 -1,100 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront