SP GROUP AS

CHX:SPG_C.DXE3, DK0061027356
213,500 16:50
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 211,500 209,000 209,000
211,500 572 -8,000 -3,69%
02 mei 209,000 208,500 208,000
211,500 914 -0,500 -0,24%
03 mei 209,000 208,500 207,500
210,500 395 0,000 0,00%
06 mei 209,500 212,500 209,000
212,500 729 +4,000 +1,92%
07 mei 212,000 212,000 210,500
213,500 901 -0,500 -0,24%
08 mei 214,000 213,500 213,000
216,000 649 +1,500 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront