SUBSEA 7 S.A.

CHX:SUBC_O.DXE3, LU0075646355
+ SUBSEA 7 S.A. op mijn watchlist
180,900 16:19
+1,600 (+0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 172,750 178,100 172,500
179,100 552.287 +5,100 +2,95%
03 apr 178,600 179,500 177,400
180,850 327.170 +1,400 +0,79%
04 apr 180,100 177,800 177,700
181,300 468.135 -1,700 -0,95%
05 apr 177,000 177,300 175,100
178,100 169.344 -0,500 -0,28%
08 apr 177,500 178,000 176,700
179,900 157.184 +0,700 +0,39%
09 apr 178,200 178,900 178,200
181,300 137.355 +0,900 +0,51%
10 apr 178,500 176,300 174,600
178,500 127.033 -2,600 -1,45%
11 apr 180,700 179,000 178,950
182,600 288.222 +2,700 +1,53%
12 apr 180,500 183,100 179,800
183,900 230.792 +4,100 +2,29%
15 apr 183,600 181,300 180,900
184,000 182.474 -1,800 -0,98%
16 apr 179,900 177,000 176,900
180,400 168.496 -4,300 -2,37%
17 apr 176,700 177,500 175,700
178,950 107.731 +0,500 +0,28%
18 apr 177,500 178,300 176,300
178,300 227.831 +0,800 +0,45%
19 apr 177,600 175,200 174,800
177,600 183.468 -3,100 -1,74%
22 apr 174,400 174,500 173,300
175,800 67.718 -0,700 -0,40%
23 apr 175,800 174,800 174,350
176,600 128.865 +0,300 +0,17%
24 apr 178,200 174,300 173,550
178,200 153.257 -0,500 -0,29%
25 apr 178,000 179,300 174,300
182,900 473.271 +5,000 +2,87%
26 apr 179,300 180,900 179,100
182,100 342.757 +1,600 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront