DEUTSCHE WOHNEN SE

CHX:DWNI_D.DXE4, DE000A0HN5C6
17,760 17:29
-0,900 (-4,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,010 18,520 17,920
18,560 40.982 +0,710 +3,99%
04 jun 18,670 18,680 18,580
18,980 48.174 +0,160 +0,86%
05 jun 18,800 18,700 18,600
18,900 21.851 +0,020 +0,11%
06 jun 18,760 18,660 18,540
18,940 32.032 -0,040 -0,21%
07 jun 18,520 17,760 17,720
18,520 26.541 -0,900 -4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront