GRENKE AG

CHX:GLJ_D.DXE4, DE000A161N30
22,000 14:53
-0,050 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,600 21,500 21,400
21,600 7.069 -0,400 -1,83%
03 mei 21,750 21,600 21,500
21,800 4.744 +0,100 +0,47%
06 mei 21,600 21,750 21,550
21,850 1.602 +0,150 +0,69%
07 mei 21,850 22,250 21,850
22,350 4.146 +0,500 +2,30%
08 mei 22,300 22,050 22,050
22,500 2.866 -0,200 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront