HAPAG-LLOYD AG

CHX:HLAG_D.DXE4, DE000HLAG475
146,600 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 164,500 150,800 150,200
165,200 2.895 -20,500 -11,97%
03 mei 153,500 148,100 148,100
156,000 1.307 -2,700 -1,79%
06 mei 150,700 141,500 140,800
150,700 3.557 -6,600 -4,46%
07 mei 140,500 144,800 139,000
148,100 3.548 +3,300 +2,33%
08 mei 144,300 146,600 143,200
147,800 627 +1,800 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront