KWS SAAT SE & CO. KGAA

CHX:KWS_D.DXE4, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
57,400 17:27
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 49,850 48,875 48,800
49,850 1.862 -0,600 -1,21%
03 apr 48,750 49,300 48,750
49,550 2.046 +0,425 +0,87%
04 apr 49,350 49,750 49,325
49,850 1.574 +0,450 +0,91%
05 apr 49,400 49,500 49,250
49,600 1.491 -0,250 -0,50%
08 apr 49,650 49,850 49,450
50,200 1.183 +0,350 +0,71%
09 apr 49,750 49,700 49,550
50,400 2.502 -0,150 -0,30%
10 apr 49,600 50,050 49,550
50,100 1.284 +0,350 +0,70%
11 apr 49,950 48,925 48,925
49,950 586 -1,125 -2,25%
12 apr 49,100 49,150 49,050
49,675 345 +0,225 +0,46%
15 apr 48,650 47,950 47,825
48,650 255 -1,200 -2,44%
16 apr 47,550 47,350 47,200
47,650 363 -0,600 -1,25%
17 apr 47,200 46,625 46,625
47,775 904 -0,725 -1,53%
18 apr 46,250 47,000 46,250
47,150 2.681 +0,375 +0,80%
19 apr 47,375 46,750 46,600
47,375 762 -0,250 -0,53%
22 apr 46,850 46,900 46,600
46,950 369 +0,150 +0,32%
23 apr 46,725 47,475 46,700
47,475 3.940 +0,575 +1,23%
24 apr 48,400 48,250 48,200
48,850 1.248 +0,775 +1,63%
25 apr 48,150 48,000 47,400
48,650 8.697 -0,250 -0,52%
26 apr 47,300 47,525 46,825
47,525 1.238 -0,475 -0,99%
29 apr 48,000 49,150 48,000
49,150 3.902 +1,625 +3,42%
30 apr 49,150 52,000 49,150
52,900 6.637 +2,850 +5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront