KWS SAAT SE & CO. KGAA

CHX:KWS_D.DXE4, DE0007074007
54,000 17:29
-0,500 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,400 52,900 50,500
53,500 2.527 +0,900 +1,73%
03 mei 54,200 55,000 54,100
55,400 3.558 +2,100 +3,97%
06 mei 53,900 54,700 53,600
54,700 1.192 -0,300 -0,55%
07 mei 54,500 54,500 53,800
54,600 948 -0,200 -0,37%
08 mei 54,700 54,000 53,900
54,800 1.452 -0,500 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront