STROEER SE & CO. KGAA

CHX:SAX_D.DXE4, DE0007493991
62,700 17:35
+1,500 (+2,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,600 59,825 58,825
60,000 23.159 -0,275 -0,46%
03 mei 60,050 62,250 60,050
63,100 52.492 +2,425 +4,05%
06 mei 61,800 61,100 61,100
62,000 5.666 -1,150 -1,85%
07 mei 61,500 61,200 61,150
61,850 23.921 +0,100 +0,16%
08 mei 60,750 62,700 60,575
62,750 33.063 +1,500 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront