PROSEGUR CASH S.A.

CHX:CASH_E.DXE5, ES0105229001
0,514 14:24
-0,005 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,522 0,519 0,518
0,522 8.219 -0,008 -1,43%
03 mei 0,519 0,517 0,515
0,521 9.856 -0,002 -0,39%
06 mei 0,520 0,528 0,520
0,528 61.354 +0,012 +2,23%
07 mei 0,525 0,525 0,522
0,525 2.191 -0,003 -0,57%
08 mei 0,523 0,525 0,523
0,525 13.406 0,000 0,00%
09 mei 0,520 0,519 0,519
0,520 22.312 -0,006 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront