TRATON SE

CHX:8TRA_S.DXE3, DE000TRAT0N7
+ TRATON SE op mijn watchlist
378,000 17:24
+1,000 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 394,000 391,500 386,000
395,000 68.845 -9,500 -2,37%
03 mei 386,000 379,500 372,500
386,000 64.597 -12,000 -3,07%
06 mei 382,500 382,000 370,500
384,500 24.455 +2,500 +0,66%
07 mei 389,500 384,000 380,000
391,000 20.501 +2,000 +0,52%
08 mei 385,000 385,500 384,000
387,500 2.653 +1,500 +0,39%
10 mei 386,500 396,000 386,500
398,000 19.588 +10,500 +2,72%
13 mei 396,500 397,500 395,000
399,000 15.655 +1,500 +0,38%
14 mei 390,000 381,500 378,500
391,500 69.383 -16,000 -4,03%
15 mei 382,500 383,500 380,000
390,000 32.096 +2,000 +0,52%
16 mei 384,500 378,000 377,000
384,500 16.043 -5,500 -1,43%
17 mei 377,500 377,000 372,500
378,000 7.129 -1,000 -0,26%
20 mei 380,500 378,000 377,000
380,500 18.907 +1,000 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront