CARLSBERG AS

CHX:CARLA_C.DXE3, DK0010181676
+ CARLSBERG AS op mijn watchlist
1.100,000 16:24
-5,000 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.165,000 1.155,000 1.155,000
1.180,000 21 -25,000 -2,12%
02 mei 1.150,000 1.202,500 1.150,000
1.202,500 43 +47,500 +4,11%
03 mei 1.195,000 1.190,000 1.160,000
1.195,000 50 -12,500 -1,04%
06 mei 1.180,000 1.155,000 1.150,000
1.180,000 63 -35,000 -2,94%
07 mei 1.145,000 1.170,000 1.140,000
1.170,000 74 +15,000 +1,30%
08 mei 1.210,000 1.185,000 1.185,000
1.220,000 41 +15,000 +1,28%
13 mei 1.200,000 1.195,000 1.185,000
1.200,000 11 +10,000 +0,84%
14 mei 1.165,000 1.160,000 1.160,000
1.165,000 18 -35,000 -2,93%
15 mei 1.175,000 1.145,000 1.140,000
1.175,000 31 -15,000 -1,29%
16 mei 1.140,000 1.145,000 1.140,000
1.155,000 26 0,000 0,00%
17 mei 1.120,000 1.125,000 1.120,000
1.125,000 14 -20,000 -1,75%
21 mei 1.122,500 1.135,000 1.122,500
1.135,000 10 +10,000 +0,89%
22 mei 1.115,000 1.135,000 1.105,000
1.140,000 53 0,000 0,00%
23 mei 1.120,000 1.120,000 1.120,000
1.120,000 12 -15,000 -1,32%
24 mei 1.120,000 1.110,000 1.110,000
1.120,000 3 -10,000 -0,89%
27 mei 1.120,000 1.130,000 1.115,000
1.130,000 228 +20,000 +1,80%
28 mei 1.125,000 1.120,000 1.120,000
1.130,000 135 -10,000 -0,88%
29 mei 1.115,000 1.115,000 1.115,000
1.115,000 2 -5,000 -0,45%
30 mei 1.140,000 1.135,000 1.135,000
1.140,000 43 +20,000 +1,79%
31 mei 1.130,000 1.130,000 1.125,000
1.130,000 28 -5,000 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront