CARLSBERG AS

CHX:CARLA_C.DXE3, DK0010181676
1.185,000 15:42
+15,000 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.165,000 1.155,000 1.155,000
1.180,000 21 -25,000 -2,12%
02 mei 1.150,000 1.202,500 1.150,000
1.202,500 43 +47,500 +4,11%
03 mei 1.195,000 1.190,000 1.160,000
1.195,000 50 -12,500 -1,04%
06 mei 1.180,000 1.155,000 1.150,000
1.180,000 63 -35,000 -2,94%
07 mei 1.145,000 1.170,000 1.140,000
1.170,000 74 +15,000 +1,30%
08 mei 1.210,000 1.185,000 1.185,000
1.220,000 41 +15,000 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront