NOKIA OYJ

CHX:NOKIA_S.DXE3, FI0009000681
40,890 12:53
+0,420 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,050 39,885 39,805
40,765 141.847 -0,155 -0,39%
03 mei 40,275 39,780 39,780
40,335 118.824 -0,105 -0,26%
06 mei 39,810 40,220 39,765
40,275 44.781 +0,440 +1,11%
07 mei 40,440 40,470 40,145
40,740 22.818 +0,250 +0,62%
08 mei 40,845 40,890 40,810
41,005 18.810 +0,420 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront