TIETOEVRY OYJ

CHX:TIETO_H.DXE3, FI0009000277
+ TIETOEVRY OYJ op mijn watchlist
17,800 17:24
+0,350 (+2,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,680 19,510 19,360
19,700 167.895 -0,140 -0,71%
03 apr 19,560 19,600 19,490
19,640 56.470 +0,090 +0,46%
04 apr 19,570 19,660 19,550
19,730 58.824 +0,060 +0,31%
05 apr 19,540 19,380 19,350
19,555 44.048 -0,280 -1,42%
08 apr 19,320 19,580 19,300
19,630 59.379 +0,200 +1,03%
09 apr 19,545 19,500 19,470
19,710 101.174 -0,080 -0,41%
10 apr 19,565 19,400 19,310
19,700 80.808 -0,100 -0,51%
11 apr 19,390 19,310 19,220
19,440 99.864 -0,090 -0,46%
12 apr 19,400 19,260 19,240
19,530 69.927 -0,050 -0,26%
15 apr 19,290 19,170 19,160
19,510 59.969 -0,090 -0,47%
16 apr 19,060 18,930 18,810
19,070 150.860 -0,240 -1,25%
17 apr 18,840 18,725 18,660
18,930 90.607 -0,205 -1,08%
18 apr 18,720 18,770 18,445
18,780 154.554 +0,045 +0,24%
19 apr 18,690 18,520 18,430
18,700 85.222 -0,250 -1,33%
22 apr 18,600 18,760 18,570
18,815 171.705 +0,240 +1,30%
23 apr 18,840 18,840 18,780
18,910 141.825 +0,080 +0,43%
24 apr 18,900 18,830 18,770
18,980 156.939 -0,010 -0,05%
25 apr 18,530 17,450 17,390
18,530 525.815 -1,380 -7,33%
26 apr 17,670 17,800 17,640
18,080 252.743 +0,350 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront