VONOVIA SE

CHX:VNA_D.DXE4, DE000A1ML7J1
+ VONOVIA SE op mijn watchlist
27,990 17:29
+0,140 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,070 27,290 26,930
27,495 879.173 +0,145 +0,53%
03 mei 27,590 28,140 27,175
28,350 982.170 +0,850 +3,11%
06 mei 28,270 28,200 27,960
28,270 448.398 +0,060 +0,21%
07 mei 28,640 28,600 28,400
28,970 1.043.183 +0,400 +1,42%
08 mei 28,750 28,250 27,810
28,910 792.572 -0,350 -1,22%
09 mei 27,345 27,525 27,345
27,810 401.456 -0,725 -2,57%
10 mei 28,010 27,630 27,620
28,215 564.876 +0,105 +0,38%
13 mei 27,680 27,900 27,670
27,980 598.050 +0,270 +0,98%
14 mei 28,020 28,050 27,600
28,070 574.676 +0,150 +0,54%
15 mei 28,140 29,940 28,050
29,950 1.459.501 +1,890 +6,74%
16 mei 30,160 29,740 29,540
30,210 1.007.777 -0,200 -0,67%
17 mei 29,530 29,700 29,530
29,790 707.920 -0,040 -0,13%
20 mei 29,790 29,620 29,390
29,950 483.758 -0,080 -0,27%
21 mei 29,270 28,770 28,655
29,290 925.153 -0,850 -2,87%
22 mei 28,620 29,060 28,140
29,070 932.467 +0,290 +1,01%
23 mei 28,750 28,410 28,340
29,045 1.537.468 -0,650 -2,24%
24 mei 28,100 27,820 27,670
28,150 815.593 -0,590 -2,08%
27 mei 27,870 27,990 27,610
28,080 489.175 +0,170 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront