CHEMOMETEC AS

CHX:CHEMM_C.DXE3, DK0060055861
315,500 16:54
-4,100 (-1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 368,100 341,800 340,400
368,800 24.913 -23,000 -6,30%
04 jun 341,400 332,600 332,600
344,000 17.308 -9,200 -2,69%
06 jun 338,000 332,400 327,000
340,600 27.191 -0,200 -0,06%
07 jun 333,200 330,800 330,000
336,000 11.221 -1,600 -0,48%
10 jun 329,400 324,000 323,200
334,200 8.777 -6,800 -2,06%
11 jun 327,000 330,800 324,600
337,200 19.687 +6,800 +2,10%
12 jun 333,600 332,600 325,400
335,400 4.880 +1,800 +0,54%
13 jun 328,600 319,600 317,000
330,400 5.927 -13,000 -3,91%
14 jun 318,900 315,500 313,800
320,400 13.384 -4,100 -1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront