DSV A/S

CHX:DSV_C.DXE3, DK0060079531
+ DSV A/S op mijn watchlist
1.032,000 16:54
+40,600 (+4,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.139,750 1.131,000 1.123,000
1.155,000 351.283 +10,500 +0,94%
03 apr 1.127,500 1.163,500 1.126,500
1.173,500 172.828 +32,500 +2,87%
04 apr 1.166,000 1.164,000 1.155,750
1.174,500 115.009 +0,500 +0,04%
05 apr 1.154,750 1.153,000 1.145,250
1.161,500 102.945 -11,000 -0,95%
08 apr 1.142,750 1.143,500 1.133,250
1.151,750 137.370 -9,500 -0,82%
09 apr 1.140,000 1.153,000 1.138,000
1.168,000 64.200 +9,500 +0,83%
10 apr 1.156,000 1.143,000 1.123,500
1.163,000 96.759 -10,000 -0,87%
11 apr 1.140,500 1.127,000 1.125,250
1.149,500 111.252 -16,000 -1,40%
12 apr 1.135,000 1.122,500 1.122,500
1.149,500 89.810 -4,500 -0,40%
15 apr 1.121,000 1.127,000 1.109,000
1.129,500 57.322 +4,500 +0,40%
16 apr 1.119,000 1.111,000 1.105,000
1.120,500 116.852 -16,000 -1,42%
17 apr 1.112,000 1.095,000 1.095,000
1.117,000 131.424 -16,000 -1,44%
18 apr 1.097,500 1.074,000 1.074,000
1.097,500 124.867 -21,000 -1,92%
19 apr 1.071,250 1.070,000 1.062,000
1.077,500 148.112 -4,000 -0,37%
22 apr 1.082,250 1.080,000 1.072,500
1.087,500 147.370 +10,000 +0,93%
23 apr 1.086,000 1.076,500 1.068,000
1.095,000 368.436 -3,500 -0,32%
24 apr 1.027,000 1.019,500 1.015,500
1.044,500 474.446 -57,000 -5,29%
25 apr 1.020,500 991,400 989,000
1.030,500 273.264 -28,100 -2,76%
26 apr 998,000 1.032,000 997,000
1.033,000 251.945 +40,600 +4,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront