INDUSTRIVAERDEN AB

CHX:INDUC_S.DXE3, SE0000107203
+ INDUSTRIVAERDEN AB op mijn watchlist
354,100 17:24
-6,450 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 354,400 352,100 350,800
354,550 273.140 -4,200 -1,18%
03 mei 353,700 350,700 349,500
353,700 116.039 -1,400 -0,40%
06 mei 352,400 353,500 349,700
353,800 59.483 +2,800 +0,80%
07 mei 354,500 359,000 353,200
359,100 93.157 +5,500 +1,56%
08 mei 358,700 358,600 357,800
360,600 41.635 -0,400 -0,11%
10 mei 361,100 364,100 360,700
364,300 103.840 +5,500 +1,53%
13 mei 364,000 363,000 360,800
364,500 146.158 -1,100 -0,30%
14 mei 362,800 365,700 361,600
366,500 110.981 +2,700 +0,74%
15 mei 367,200 366,200 364,200
369,000 116.386 +0,500 +0,14%
16 mei 367,100 362,800 359,400
367,700 85.909 -3,400 -0,93%
17 mei 361,400 363,000 359,200
364,100 80.653 +0,200 +0,06%
20 mei 364,600 371,500 364,100
371,700 71.991 +8,500 +2,34%
21 mei 371,800 371,700 369,400
373,400 101.277 +0,200 +0,05%
22 mei 371,700 372,100 370,900
375,200 143.531 +0,400 +0,11%
23 mei 372,700 370,700 370,600
375,500 91.219 -1,400 -0,38%
24 mei 367,600 370,400 366,800
371,500 68.004 -0,300 -0,08%
27 mei 371,100 367,800 365,300
371,400 90.211 -2,600 -0,70%
28 mei 368,000 365,500 364,550
369,200 100.819 -2,300 -0,63%
29 mei 364,900 363,700 362,400
366,100 100.226 -1,800 -0,49%
30 mei 362,200 365,700 361,200
366,600 67.380 +2,000 +0,55%
31 mei 366,300 366,900 363,900
368,200 102.396 +1,200 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront