INDUSTRIVAERDEN AB

CHX:INDUC_S.DXE3, SE0000107203
+ INDUSTRIVAERDEN AB op mijn watchlist
363,000 17:30
+0,200 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 354,400 352,100 350,800
354,550 273.140 -4,200 -1,18%
03 mei 353,700 350,700 349,500
353,700 116.039 -1,400 -0,40%
06 mei 352,400 353,500 349,700
353,800 59.483 +2,800 +0,80%
07 mei 354,500 359,000 353,200
359,100 93.157 +5,500 +1,56%
08 mei 358,700 358,600 357,800
360,600 41.635 -0,400 -0,11%
10 mei 361,100 364,100 360,700
364,300 103.840 +5,500 +1,53%
13 mei 364,000 363,000 360,800
364,500 146.158 -1,100 -0,30%
14 mei 362,800 365,700 361,600
366,500 110.981 +2,700 +0,74%
15 mei 367,200 366,200 364,200
369,000 116.386 +0,500 +0,14%
16 mei 367,100 362,800 359,400
367,700 85.909 -3,400 -0,93%
17 mei 361,400 363,000 359,200
364,100 80.653 +0,200 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront