RTX A/S

CHX:RTX_C.DXE3, DK0010267129
+ RTX A/S op mijn watchlist
81,600 14:38
+1,400 (+1,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 83,000 83,000 83,000
83,000 31 +1,000 +1,22%
03 sep 81,500 81,900 81,500
81,900 63 -1,100 -1,33%
04 sep 81,800 83,000 81,400
83,000 364 +1,100 +1,34%
05 sep 82,000 81,400 81,400
83,200 263 -1,600 -1,93%
06 sep 81,600 82,800 81,500
82,800 270 +1,400 +1,72%
09 sep 0,000 82,800 0,000
0,000 0 0,000 0,00%
10 sep 80,200 80,000 79,200
80,200 179 -2,800 -3,38%
11 sep 80,600 79,200 78,200
80,600 117 -0,800 -1,00%
12 sep 77,900 78,400 77,900
78,400 60 -0,800 -1,01%
13 sep 0,000 78,400 0,000
0,000 0 0,000 0,00%
16 sep 0,000 78,400 0,000
0,000 0 0,000 0,00%
17 sep 79,000 78,400 77,800
79,000 425 0,000 0,00%
18 sep 79,600 79,100 77,800
79,600 227 +0,700 +0,89%
19 sep 80,200 80,200 80,200
80,200 75 +1,100 +1,39%
20 sep 81,600 81,600 81,600
81,600 34 +1,400 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront