SPAREBANK 1 OSTLANDET

CHX:SPOL_O.DXE3, NO0010751910
135,560 16:16
-0,480 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 133,960 134,550 133,680
134,640 880 +0,550 +0,41%
03 mei 134,730 135,160 134,600
136,190 1.709 +0,610 +0,45%
06 mei 135,740 135,420 135,420
136,380 690 +0,260 +0,19%
07 mei 135,620 136,700 135,620
137,560 1.284 +1,280 +0,95%
08 mei 137,000 136,580 136,360
137,640 4.055 -0,120 -0,09%
10 mei 136,900 136,000 135,610
136,900 8.451 -0,580 -0,42%
13 mei 135,960 136,500 135,770
137,610 4.625 +0,500 +0,37%
14 mei 136,000 133,060 133,060
136,120 3.226 -3,440 -2,52%
15 mei 134,090 134,900 133,400
135,600 3.954 +1,840 +1,38%
16 mei 134,920 134,580 134,320
135,180 4.293 -0,320 -0,24%
21 mei 134,020 133,290 132,260
134,540 13.227 -1,290 -0,96%
22 mei 132,520 133,420 132,520
133,820 926 +0,130 +0,10%
23 mei 133,860 133,560 132,990
133,860 4.000 +0,140 +0,10%
24 mei 132,970 133,720 132,970
134,100 5.270 +0,160 +0,12%
27 mei 133,760 135,020 133,700
135,300 1.620 +1,300 +0,97%
28 mei 135,160 134,000 134,000
135,160 2.368 -1,020 -0,76%
29 mei 133,970 133,300 132,940
134,010 2.367 -0,700 -0,52%
30 mei 133,320 136,040 133,320
136,260 1.625 +2,740 +2,06%
31 mei 136,120 135,560 134,940
136,400 1.470 -0,480 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront