SPAREBANK 1 OSTLANDET

CHX:SPOL_O.DXE3, NO0010751910
134,900 16:14
+1,840 (+1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 133,960 134,550 133,680
134,640 880 +0,550 +0,41%
03 mei 134,730 135,160 134,600
136,190 1.709 +0,610 +0,45%
06 mei 135,740 135,420 135,420
136,380 690 +0,260 +0,19%
07 mei 135,620 136,700 135,620
137,560 1.284 +1,280 +0,95%
08 mei 137,000 136,580 136,360
137,640 4.055 -0,120 -0,09%
10 mei 136,900 136,000 135,610
136,900 8.451 -0,580 -0,42%
13 mei 135,960 136,500 135,770
137,610 4.625 +0,500 +0,37%
14 mei 136,000 133,060 133,060
136,120 3.226 -3,440 -2,52%
15 mei 134,090 134,900 133,400
135,600 3.954 +1,840 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront