STORA ENSO OYJ

CHX:STER_S.DXE3, FI0009007611
+ STORA ENSO OYJ op mijn watchlist
159,950 17:24
+1,150 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 147,500 149,900 147,000
150,900 38.144 +0,800 +0,54%
03 mei 150,900 150,050 149,300
151,700 22.186 +0,150 +0,10%
06 mei 150,200 149,200 148,500
150,400 19.435 -0,850 -0,57%
07 mei 149,800 151,000 148,800
152,000 108.887 +1,800 +1,21%
08 mei 152,100 152,100 151,800
153,500 18.272 +1,100 +0,73%
10 mei 153,000 153,100 152,400
154,200 15.645 +1,000 +0,66%
13 mei 153,400 154,200 152,600
154,200 19.493 +1,100 +0,72%
14 mei 154,000 158,700 154,000
160,000 70.673 +4,500 +2,92%
15 mei 159,100 158,800 158,800
166,100 131.883 +0,100 +0,06%
16 mei 159,500 158,800 158,000
159,800 24.665 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront