VESTJYSK BANK A/S

CHX:VJBA_C.DXE3, DK0010304500
4,620 14:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,610 4,620 4,600
4,620 29.053 +0,010 +0,22%
02 mei 4,600 4,580 4,580
4,600 8.897 -0,040 -0,87%
03 mei 4,560 4,580 4,560
4,590 17.225 0,000 0,00%
06 mei 4,620 4,630 4,620
4,630 4.724 +0,050 +1,09%
07 mei 4,650 4,640 4,610
4,650 21.985 +0,010 +0,22%
08 mei 4,640 4,620 4,560
4,640 15.549 -0,020 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront