Amadeus Fire AG

CHX:AAD_D.DXE4, DE0005093108
112,800 09:17
+0,800 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 113,000 111,800 111,400
113,200 1.795 -1,300 -1,15%
03 mei 112,200 112,000 111,400
113,000 1.025 +0,200 +0,18%
06 mei 111,800 112,000 111,700
112,800 1.993 0,000 0,00%
07 mei 112,000 112,000 111,800
112,800 1.094 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront