BASF SE

CHX:BAS_D.DXE4, DE000BASF111
49,830 12:26
-0,250 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,860 48,755 48,585
49,055 761.205 -0,350 -0,71%
03 mei 48,908 49,085 48,480
49,475 641.036 +0,330 +0,68%
06 mei 49,100 49,480 48,955
49,705 463.831 +0,395 +0,80%
07 mei 49,535 50,055 49,465
50,080 1.069.244 +0,575 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront