BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
+ BEIERSDORF AG op mijn watchlist
140,500 17:35
+1,450 (+1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 134,675 132,550 132,400
135,300 151.493 -2,600 -1,92%
03 apr 132,200 129,950 129,650
132,200 121.579 -2,600 -1,96%
04 apr 129,850 130,900 129,500
131,100 104.273 +0,950 +0,73%
05 apr 130,150 130,300 130,000
131,050 89.600 -0,600 -0,46%
08 apr 130,000 129,650 129,050
130,325 92.026 -0,650 -0,50%
09 apr 129,350 128,875 128,550
129,650 103.246 -0,775 -0,60%
10 apr 129,100 129,400 128,900
130,400 100.235 +0,525 +0,41%
11 apr 129,600 130,600 129,400
131,300 116.240 +1,200 +0,93%
12 apr 131,350 130,800 130,650
132,175 143.270 +0,200 +0,15%
15 apr 131,300 132,300 130,750
132,700 178.239 +1,500 +1,15%
16 apr 134,500 133,950 132,800
135,175 286.755 +1,650 +1,25%
17 apr 134,350 134,000 133,550
136,500 211.226 +0,050 +0,04%
18 apr 134,525 135,600 134,350
135,950 130.401 +1,600 +1,19%
19 apr 136,000 136,025 135,100
137,100 145.225 +0,425 +0,31%
22 apr 136,800 136,550 136,350
137,350 114.752 +0,525 +0,39%
23 apr 136,850 137,800 136,800
138,825 122.985 +1,250 +0,92%
24 apr 137,450 138,600 137,450
139,750 161.735 +0,800 +0,58%
25 apr 139,800 138,950 138,225
140,000 162.084 +0,350 +0,25%
26 apr 138,850 140,750 138,850
140,750 93.777 +1,800 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront